Italia markets open in 6 hours 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.099,59 -749,63 (-1,27%) CMC Crypto 200
1.293,95 -71,17 (-5,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15650.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 2,570.70 | 2,599.50 | 0.00 | - | 1 | 4 | 35.34% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 52.76% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.87% |
| NDXP240516P15650000 | 2024-05-03 4:05PM EDT | 2024-05-16 | 2.13 | 1.00 | 1.85 | 0.00 | - | 3 | 3 | 36.70% |
| NDX240517P15650000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.10 | 1.40 | 2.15 | 0.00 | - | 1 | 345 | 35.42% |
| NDXP240607P15650000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 36.23 | 9.50 | 11.00 | 0.00 | - | - | 1 | 25.11% |
| NDX240621P15650000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 22.47 | 18.90 | 20.20 | 0.00 | - | 4 | 18 | 23.12% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 24.24% |
| NDX240719P15650000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 52.80 | 42.80 | 44.30 | 0.00 | - | 6 | 12 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.